本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型020924太平恒发三个月定开债1.00832025-03-250.010.110.07-0.310.721.431.431.431.43-0.471.43
债券型022013宏利鑫享90天持有债券C1.00582025-03-250.060.130.070.190.580.580.580.580.580.110.58
债券型160523博时安丰18个月定开债C1.00552025-03-250.060.330.070.071.653.607.9410.9817.57-0.3431.27
债券型007171易方达中债3-5年国开行债A1.00552025-03-250.010.150.07-0.570.873.838.5511.8219.00-0.7424.46
债券型002568博时裕发纯债1.00542025-03-250.000.010.070.020.392.145.517.8412.81-0.0228.04
债券型015452兴华安丰纯债C1.00472025-03-250.000.030.07-0.070.622.034.516.246.24-0.136.24
债券型013692兴华安恒纯债C1.00452025-03-250.000.040.07-0.100.551.874.447.638.29-0.158.29
债券型018758山证资管汇利一年定开债券A1.00392025-03-210.000.020.070.231.052.172.652.652.650.202.65
债券型007489万家民安增利12个月定开债C1.00242025-03-250.000.020.070.060.621.543.285.2910.170.0511.19
债券型021326易方达中债1-5年政金债指数C0.99942025-03-250.030.150.07-0.580.631.731.731.731.73-0.651.73
债券型021325易方达中债1-5年政金债指数A0.99942025-03-250.020.150.07-0.570.681.841.841.841.84-0.641.84
股票型018654万家国证2000指数增强C1.09162025-03-260.78-2.360.077.3133.8423.019.169.169.1610.049.16
股票型020190农银上证180指数A1.00072025-03-260.000.000.070.070.070.070.070.070.070.070.07
股票型019814民生加银国证2000指数增强A1.30512025-03-260.94-2.340.067.5238.1830.4830.5130.5130.519.8830.51
股票型008924建信医疗健康行业股票C1.05562025-03-260.31-3.960.067.2912.443.17-4.7410.815.568.385.56
股票型020191农银上证180指数C1.00062025-03-260.000.000.060.060.060.060.060.060.060.060.06
债券型021156华安中债1-5年国开行债券ETF联接E1.09992025-03-250.010.090.06-0.340.722.672.672.672.67-0.432.67
债券型009656华安中债1-5年国开行债券ETF联接A1.09982025-03-250.000.080.06-0.350.712.816.459.3216.47-0.4316.47
债券型003866博时富诚纯债债券1.09912025-03-250.010.080.06-0.430.642.756.719.777.30-0.5224.21
债券型006436浦银安盛中短债A1.09762025-03-250.030.110.060.001.152.556.288.5214.43-0.1721.63
债券型017729景顺长城景泰裕利纯债债券C1.09632025-03-250.070.350.06-0.130.963.147.298.168.16-0.368.16
债券型014711平安惠韵纯债C1.09562025-03-250.000.040.06-0.282.624.498.039.669.66-0.349.66
债券型970060安信瑞盈3个月滚动持有债C1.09552025-02-210.000.010.060.622.152.524.947.159.55-0.159.55
债券型014315鹏华双季享180天持有债券A1.09412025-03-250.040.150.06-0.090.771.755.219.609.41-0.369.41
债券型000295鹏华丰实定期开放债券A1.09382025-03-250.040.140.06-0.120.753.086.444.7310.67-0.3467.36
债券型007292民生加银兴盈债券1.09252025-03-250.070.360.06-0.160.793.527.4610.2015.78-0.4020.01
债券型003403华商瑞丰短债债券A1.09132025-03-250.040.140.060.140.832.405.778.6814.060.0319.85
债券型006617工银瑞泽定开债券1.09122025-03-250.040.170.06-0.420.652.808.2611.9222.43-0.5725.02
债券型014072汇安裕同纯债债券A1.09062025-03-250.000.090.06-0.240.852.958.7911.4511.45-0.5211.45
债券型008042兴业中证银行50金融债指数A1.08772025-03-250.040.190.06-0.360.953.437.5610.7716.50-0.5319.68
债券型003584建信稳定鑫利债券C1.08692025-03-250.040.320.06-0.111.123.276.949.1514.62-0.6131.75
债券型017008诺德中短债债券A1.08682025-03-250.100.340.06-0.010.622.367.978.688.68-0.168.68
债券型007034中科沃土沃安中短利率C1.08612025-03-250.010.040.06-0.050.491.433.678.2914.70-0.0418.01
债券型519720交银纯债债券发起C1.08572025-03-250.060.290.06-0.090.632.376.188.5314.61-0.2352.61
债券型005842海富通弘丰定开债券1.08482025-03-250.070.450.06-0.131.424.429.3312.1918.84-0.4026.37
债券型019038海富通添利收益一年持有期债券A1.08422025-03-250.090.070.060.564.536.758.428.428.420.268.42
债券型007196平安惠合纯债1.08412025-03-250.040.160.06-0.180.923.468.3511.3318.52-0.3319.46
债券型002338兴业优债增利债券A1.08412025-03-250.050.200.06-0.230.802.665.418.5415.05-0.5027.78
债券型970087东吴安鑫中短债A1.08402025-03-250.010.080.060.160.912.215.337.638.400.088.40
债券型013592南方中债1-3年国开行债券指数E1.08222025-03-250.020.170.06-0.311.063.086.889.2510.03-0.3910.03
债券型020261兴业裕华债券C1.08202025-03-250.060.280.06-0.151.192.794.024.024.02-0.374.02
债券型007691永赢泽利一年定开1.08192025-03-250.040.240.06-0.100.923.067.059.8916.32-0.3516.32
债券型022234路博迈中国精选利率债C1.08032025-03-250.010.120.060.252.882.982.982.982.98-0.182.98
债券型006437浦银安盛中短债C1.07882025-03-250.020.110.06-0.031.112.456.078.2013.86-0.2020.67
债券型007175国联聚通定期开放债券1.07852025-03-250.050.290.06-0.170.934.2010.1214.1321.10-0.3924.74
债券型882118招商资管增益添彩一个月持有期中1.07792025-03-250.010.150.06-0.180.692.465.426.686.68-0.306.68
债券型006423嘉合磐稳纯债C1.07742025-03-250.060.290.06-0.241.063.477.5911.2114.89-0.3824.27
债券型018595华商利欣回报债券A1.07722025-03-25-0.21-0.460.061.849.726.907.727.727.722.247.72
债券型008139鑫元一年中高等级债1.07682025-03-250.060.250.060.051.043.168.0610.8516.28-0.2516.29
债券型007587浙商丰裕纯债债券A1.07252025-03-250.040.170.060.211.933.316.018.4813.82-0.2214.83
债券型519724交银双轮动债券A/B1.07172025-03-250.060.270.060.120.121.395.828.5115.07-0.0462.85
债券型519723交银双轮动债券A/B1.07172025-03-250.060.270.060.120.121.395.828.5115.07-0.0462.85
债券型006544平安惠聚纯债债券1.07062025-03-250.040.170.06-0.240.873.408.0110.8117.64-0.3824.46
债券型019516财通资管鸿兴60天持有期债券A1.07032025-03-250.070.360.06-0.041.073.267.037.037.03-0.237.03
债券型010262海富通中债1-3年农发债A1.06822025-03-250.040.170.06-0.291.133.667.7610.2413.65-0.4913.65
债券型001906东方红6个月定开债1.06822025-03-240.030.000.06-0.140.952.836.9010.8719.13-0.2543.37
债券型001545博时裕嘉纯债3个月定开债1.06692025-03-250.060.340.06-0.211.273.349.1513.5020.52-0.4842.47
债券型011661华富中债1-3年国开债A1.06632025-03-25-0.010.070.06-0.120.702.357.039.6811.44-0.2411.44
债券型009561博时富盛一年定开债发起式1.06482025-03-250.050.260.06-0.171.173.567.8210.6817.04-0.3417.04
债券型007027建信中债1-3年国开债C1.06412025-03-250.010.100.06-0.270.712.676.098.7614.69-0.3520.07
债券型005721前海开源乾盛定开债C1.06412025-03-250.070.430.06-0.080.823.717.7810.2213.45-0.5513.45
债券型011662华富中债1-3年国开债C1.06282025-03-25-0.010.070.06-0.140.652.266.849.3711.08-0.2611.08
债券型017659汇添富稳丰中短债债券A1.06032025-03-250.010.020.060.020.722.216.046.036.03-0.086.03
债券型023391天弘合利债券发起E1.06012025-03-250.090.410.06-0.50-0.50-0.50-0.50-0.50-0.50-0.50-0.50
债券型018615光大保德信睿阳纯债债券A1.05992025-03-250.080.400.060.241.453.625.995.995.99-0.035.99
债券型015591长城聚利纯债C1.05622025-03-250.050.260.060.030.852.677.117.567.56-0.167.56
债券型005898浦银安盛盛泽定开债券1.05572025-03-250.030.240.060.101.504.559.6312.4719.13-0.3727.73
债券型007373永赢卓利债券1.05412025-03-250.050.280.06-0.120.993.437.7710.8416.47-0.3420.33
债券型008652长城中债1-3年政金债A1.05312025-03-250.000.070.06-0.380.832.936.0361.0863.86-0.4863.86
债券型013222博远臻享3个月定开债券A1.05232025-03-250.020.110.06-0.541.174.177.2710.4511.30-0.8211.30
混合型010171中银证券鑫瑞6个月持有C1.04762025-03-250.00-0.080.06-0.044.114.712.824.174.76-0.034.76
混合型011535万家民瑞祥明6个月持有混合C1.01422025-03-25-0.03-0.680.061.234.864.041.451.531.421.321.42
混合型008795海富通阿尔法对冲混合C1.00302025-03-25-0.20-0.150.060.50-1.56-4.18-6.13-12.45-11.000.40-10.45
混合型023099金信周期价值混合A1.00062025-03-250.030.050.060.060.060.060.060.060.060.060.06
混合型022332广发同远回报混合A1.00062025-03-210.00-0.070.060.060.060.060.060.060.060.060.06
混合型021910渤海汇金优选价值混合发起A0.98492025-03-250.00-1.620.061.05-1.50-1.51-1.51-1.51-1.511.75-1.51
混合型008758九泰聚鑫混合C0.95752025-03-250.050.070.060.120.401.00-3.79-7.794.040.074.04
混合型017424华泰紫金先进制造混合发起A0.94202025-03-25-1.37-2.770.060.9411.6015.91-5.14-5.80-5.801.33-5.80
债券型519782交银裕隆纯债债券A1.38982025-03-250.080.400.06-0.110.682.547.4410.7918.51-0.3442.20
债券型001003华夏债券C1.35292025-03-250.100.110.060.353.425.158.079.9726.510.01169.94
债券型519685交银双利债券C1.31582025-03-250.030.050.060.050.672.402.173.596.72-0.0874.50
债券型000192富国信用债债券C1.28002025-03-250.070.290.06-0.130.812.706.799.6016.45-0.3265.93
债券型004388鹏华丰享债券1.26262025-03-250.070.270.060.181.484.119.6113.0622.53-0.1046.22
债券型008572金信民达纯债C1.25692025-03-250.11-0.020.061.377.677.018.9013.5625.691.1525.69
债券型021452富国绿色纯债一年定开债券C1.22942025-03-250.080.320.06-0.110.961.811.811.811.81-0.321.81
债券型460008华泰柏瑞稳健收益债券A1.22162025-03-250.050.260.06-0.120.872.676.228.6112.53-0.2967.75
债券型003023博时景发纯债债券A1.21942025-03-250.020.150.060.021.393.357.7111.6616.19-0.1927.03
债券型005160华泰保兴尊合债券C1.21562025-03-250.070.070.060.264.106.4010.9213.0521.020.0745.99
债券型008767财通资管鸿盛12个月定开债券C1.20932025-03-210.00-0.170.060.631.142.164.147.4720.920.6420.92
债券型005578交银丰晟收益债券C1.20552025-03-250.050.310.06-0.050.612.306.628.7115.12-0.2829.98
债券型000395汇添富安心中国债券A1.19702025-03-250.030.180.06-0.240.743.846.768.7613.25-0.4745.41
债券型021906汇添富安心中国债券D1.19662025-03-250.030.180.06-0.240.741.231.231.231.23-0.461.23
债券型920927中金恒瑞债券C1.19422025-03-250.030.130.060.030.651.724.917.4516.73-0.0316.73
债券型005654天弘悦享定开债券1.19292025-03-250.020.140.060.011.253.538.1711.5218.02-0.1729.82
债券型007195长城短债C1.19252025-03-250.060.250.060.241.032.998.1810.8416.830.1319.25
债券型006840安信聚利增强债券C1.18442025-03-250.34-0.200.061.679.2611.149.4712.3510.941.5518.44
债券型002341招商招瑞纯债发起式A1.16842025-03-250.030.240.06-0.091.052.726.699.6115.59-0.3341.13
债券型019682尚正正享债券C1.16072025-03-250.000.030.06-0.200.240.86120.96120.96120.96-0.24120.96
债券型002520招商招瑞纯债发起式C1.15452025-03-250.030.230.06-0.091.032.706.659.5415.47-0.3539.36
债券型700005平安添利债券A1.14952025-03-250.110.120.060.452.213.829.4910.4618.440.2489.70
债券型010946中银证券汇福一年定开债券发起式1.14652025-03-240.050.380.06-0.091.013.137.9310.5714.65-0.5114.65
债券型023697银河久泰债券C1.13752025-03-250.100.400.060.060.060.060.060.060.060.060.06
债券型008994汇添富多策略纯债C1.13722025-03-250.050.220.060.091.193.467.479.9013.72-0.1513.72
债券型015275英大安益中短债C1.12622025-03-25-0.010.080.06-0.600.351.8911.5012.6212.62-0.6712.62
债券型018253平安利率债A1.12162025-03-250.000.140.060.674.466.3312.1612.1612.160.1612.16
债券型022977平安利率债E1.12142025-03-250.010.150.060.050.050.050.050.050.050.050.05
债券型006741工银尊利中短债债券C1.12122025-03-250.020.130.06-0.220.671.664.276.3111.09-0.3315.59
债券型020080华富恒稳纯债债券D1.11362025-03-250.080.380.060.081.043.305.365.365.36-0.225.36
债券型970059安信瑞盈3个月滚动持有债B1.10732025-02-210.010.020.060.682.282.815.588.1210.73-0.1310.73
债券型008571金信民达纯债A1.10382025-03-250.11-0.030.061.427.797.239.3514.2626.901.1926.90
债券型016901工银四季收益债券C1.10212025-03-250.100.050.060.382.894.176.586.596.590.136.59
混合型009526广发聚荣一年持有混合C1.13542025-03-25-0.01-0.250.060.583.283.425.017.0213.540.3813.54
混合型010212景顺长城顺鑫回报混合C1.11292025-03-250.040.150.060.063.954.445.678.3716.55-0.0116.55
混合型010465鹏扬景创混合A1.06632025-03-250.030.200.060.182.183.314.206.416.630.036.63
债券型007148博时中债1-3年国开行C1.04842025-03-250.010.100.06-0.301.233.046.529.0413.86-0.4218.46
债券型005610中银泰享定期开放债券1.04742025-03-250.050.280.06-0.271.053.808.0910.7117.49-0.6030.69
债券型000655鑫元稳利债券1.04682025-03-250.040.270.06-0.140.862.777.179.8516.50-0.3354.33
债券型011038新华利率债债券A1.04552025-03-250.010.110.060.171.664.768.1410.4114.65-0.1914.65
债券型013857信澳优享债券A1.04452025-03-250.000.100.06-0.370.993.116.939.459.83-0.499.83
债券型018903建信中债1-3年政金债指数A1.04392025-03-250.010.120.06-0.230.972.784.394.394.39-0.314.39
债券型015397博时富鸿金融债3个月定开债A1.04362025-03-250.040.250.06-0.150.762.906.818.598.59-0.368.59
债券型022711南方中债1-3年国开行债券指数I1.04282025-03-250.010.160.06-0.280.600.600.600.600.60-0.350.60
债券型006492南方1-3年国开债C1.04162025-03-250.020.170.06-0.301.093.166.679.0314.36-0.3721.20
债券型015076中加恒享三个月定开债券1.03982025-03-250.060.280.06-0.190.982.897.7810.0910.09-0.4210.09
债券型007176富国泓利纯债债券型发起式C1.03712025-03-250.060.290.060.081.393.437.9110.9618.42-0.1424.04
债券型007692永赢鼎利债券A1.03582025-03-250.030.210.06-0.250.953.507.4710.5416.65-0.3916.65
债券型008495景顺长城景泰添利一年定开债1.03522025-03-250.080.400.06-0.041.033.608.058.3914.38-0.3014.38
债券型007576华夏鼎琪三个月定开债券1.03522025-03-250.060.270.06-0.080.842.666.669.7715.47-0.4822.91
债券型016015博远利兴纯债一年定开债发起1.03412025-03-250.020.160.06-0.500.943.308.248.338.33-0.598.33
债券型016727鑫元嘉利一年定开债发起式1.03382025-03-250.010.130.06-0.100.512.638.098.038.03-0.138.03
债券型007644华宝宝润债券A1.03332025-03-250.060.300.060.021.573.546.739.3415.26-0.3416.60
债券型015106百嘉百顺纯债债券A1.03252025-03-25-0.010.210.06-0.390.271.534.966.48179.18-0.48179.18
债券型019929广发中债0-2年政金债指数A1.02992025-03-250.020.090.06-0.330.822.764.034.034.03-0.404.03
债券型021869上银慧鼎利债券C1.02902025-03-250.090.370.060.011.402.252.252.252.25-0.382.25
债券型020175国泰君安稳债增利债券发起A1.02852025-03-250.090.020.060.191.522.432.852.852.85-0.142.85
债券型015590长城聚利纯债A1.02792025-03-250.050.250.060.050.902.777.347.807.80-0.147.80
债券型005896平安合慧定开债1.02692025-03-250.020.110.060.150.952.144.607.2512.760.0420.79
债券型017544浙商惠裕纯债C1.02572025-03-250.060.280.06-0.520.772.704.905.565.56-0.635.56
债券型009615南方中债0-2年国开行债券指数A1.02572025-03-250.040.160.06-0.120.682.024.947.4612.66-0.2012.66
债券型007931淳厚稳鑫债券C1.02342025-03-250.010.030.060.551.613.1422.5126.0532.42-0.0432.42
债券型021236摩根瑞欣利率债债券C1.02332025-03-250.020.050.06-0.331.993.333.333.333.33-0.533.33
债券型020453红土创新丰和利率债C1.02292025-03-25-0.020.060.06-0.291.222.292.292.292.29-0.382.29
债券型000005嘉实增强信用定期债券1.02282025-03-250.040.250.060.111.233.407.2511.1217.73-0.1668.59
债券型020863泰康稳健双利债券C1.02122025-03-250.09-0.090.060.221.642.122.122.122.120.112.12
债券型020845英大CFETS0-3年政金债指数C1.01922025-03-250.000.130.06-0.311.081.921.921.921.92-0.391.92
债券型003532汇添富鑫利定开债A1.01822025-03-250.020.070.06-0.280.622.445.708.4214.02-0.4229.15
债券型023558富安达上清所0-3年政金债指数D1.01782025-03-250.010.090.060.060.060.060.060.060.060.060.06
债券型004334博时广利纯债3个月定开1.01662025-03-250.020.130.06-0.380.822.946.619.2015.85-0.5236.10
债券型020856泉果泰然30天持有期债券C1.01612025-03-25-0.12-0.480.060.310.941.611.611.611.610.141.61
债券型008730天弘纯享一年定开1.01482025-03-250.040.160.06-0.051.073.457.139.1915.39-0.4115.39


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数中证A500 B股指数 上证综合全收益 中证A100 上证指数 企债指数 中小100 上证180 深证50 中证全指 基金指数 深证综指 中证200 中证500 深证300
财经名站国证指数  中国期货市场监控中心  深圳证券信息有限公司  上海期货交易所  中证金融研究院  中国证券投资基金业协会  中原证券  证券日报  大连商品交易所  国家外汇管理局 
友情链接北京网络seo  月饼  网址搜索  域名购买平台  한국 검색 엔진 입구  过期域名抢注  澳門搜尋引擎排名  提取文件